Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6426.0 6426.0 6200.0 6266.0 399.3 Thousand
14 Nov, 2024 6454.0 6514.0 6396.0 6400.0 402 Thousand
13 Nov, 2024 6550.0 6574.0 6484.0 6507.0 336.6 Thousand
12 Nov, 2024 6584.0 6602.0 6508.0 6535.0 658.4 Thousand
11 Nov, 2024 6255.0 6579.0 6255.0 6563.0 859.3 Thousand
08 Nov, 2024 6249.0 6374.0 6139.0 6195.0 1.03 Million
07 Nov, 2024 5871.0 5914.0 5771.0 5858.0 650.5 Thousand
06 Nov, 2024 5613.0 5826.0 5588.0 5743.0 456.3 Thousand
05 Nov, 2024 5682.0 5773.0 5666.0 5696.0 391.8 Thousand
01 Nov, 2024 5600.0 5702.0 5583.0 5588.0 223 Thousand