Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4579.0 | 4583.0 | 4532.0 | 4579.0 | 198.1 Thousand |
| 21 Apr, 2025 | 4584.0 | 4596.0 | 4520.0 | 4583.0 | 240.4 Thousand |
| 18 Apr, 2025 | 4590.0 | 4610.0 | 4513.0 | 4572.0 | 498.4 Thousand |
| 17 Apr, 2025 | 4530.0 | 4612.0 | 4505.0 | 4598.0 | 593.7 Thousand |
| 16 Apr, 2025 | 4600.0 | 4629.0 | 4554.0 | 4582.0 | 250.1 Thousand |
| 15 Apr, 2025 | 4660.0 | 4679.0 | 4603.0 | 4611.0 | 351.2 Thousand |
| 14 Apr, 2025 | 4553.0 | 4689.0 | 4474.0 | 4661.0 | 833.6 Thousand |
| 11 Apr, 2025 | 4234.0 | 4440.0 | 4211.0 | 4413.0 | 581.5 Thousand |
| 10 Apr, 2025 | 4473.0 | 4473.0 | 4339.0 | 4438.0 | 362.5 Thousand |
| 09 Apr, 2025 | 4122.0 | 4174.0 | 4041.0 | 4123.0 | 758.1 Thousand |
4502
2489
FANG
AVN
CMPVF
1725