Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4473.0 | 4473.0 | 4339.0 | 4438.0 | 362.5 Thousand |
| 09 Apr, 2025 | 4122.0 | 4174.0 | 4041.0 | 4123.0 | 758.1 Thousand |
| 08 Apr, 2025 | 3955.0 | 4180.0 | 3955.0 | 4123.0 | 508.4 Thousand |
| 07 Apr, 2025 | 3701.0 | 3930.0 | 3701.0 | 3815.0 | 754 Thousand |
| 04 Apr, 2025 | 4492.0 | 4510.0 | 4186.0 | 4261.0 | 681.5 Thousand |
| 03 Apr, 2025 | 4526.0 | 4579.0 | 4448.0 | 4559.0 | 560.1 Thousand |
| 02 Apr, 2025 | 4606.0 | 4639.0 | 4563.0 | 4596.0 | 429.9 Thousand |
| 01 Apr, 2025 | 4619.0 | 4657.0 | 4601.0 | 4610.0 | 407.1 Thousand |
| 31 Mar, 2025 | 4637.0 | 4666.0 | 4588.0 | 4590.0 | 741.3 Thousand |
| 28 Mar, 2025 | 4885.0 | 4927.0 | 4796.0 | 4808.0 | 484.8 Thousand |
4502
2489
FANG
AVN
CMPVF
1725