Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5677.0 5813.0 5665.0 5786.0 316.7 Thousand
30 Oct, 2024 5689.0 5741.0 5660.0 5697.0 686.3 Thousand
29 Oct, 2024 5646.0 5669.0 5601.0 5652.0 282.8 Thousand
28 Oct, 2024 5560.0 5660.0 5511.0 5646.0 408.6 Thousand
25 Oct, 2024 5693.0 5707.0 5571.0 5580.0 263.7 Thousand
24 Oct, 2024 5617.0 5722.0 5580.0 5708.0 306.8 Thousand
23 Oct, 2024 5667.0 5751.0 5645.0 5662.0 326.7 Thousand
22 Oct, 2024 5828.0 5879.0 5696.0 5731.0 507.7 Thousand
21 Oct, 2024 5920.0 5993.0 5850.0 5871.0 407.5 Thousand
18 Oct, 2024 6046.0 6061.0 5950.0 5979.0 421.2 Thousand