Kurita Water Industries Ltd. (6370.T)
JPY 5461.0
(-1.41%)
JPY 5461.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5452.0 | 5479.0 | 5362.0 | 5471.0 | 426.7 Thousand |
| 16 Jan, 2025 | 5546.0 | 5611.0 | 5503.0 | 5526.0 | 377.9 Thousand |
| 15 Jan, 2025 | 5531.0 | 5574.0 | 5463.0 | 5490.0 | 271.8 Thousand |
| 14 Jan, 2025 | 5611.0 | 5673.0 | 5531.0 | 5545.0 | 461 Thousand |
| 10 Jan, 2025 | 5697.0 | 5771.0 | 5664.0 | 5690.0 | 427.5 Thousand |
| 09 Jan, 2025 | 5679.0 | 5747.0 | 5643.0 | 5698.0 | 408.3 Thousand |
| 08 Jan, 2025 | 5650.0 | 5747.0 | 5634.0 | 5696.0 | 416.6 Thousand |
| 07 Jan, 2025 | 5641.0 | 5799.0 | 5616.0 | 5767.0 | 682.8 Thousand |
| 06 Jan, 2025 | 5601.0 | 5609.0 | 5524.0 | 5565.0 | 437.3 Thousand |
| 30 Dec, 2024 | 5543.0 | 5600.0 | 5520.0 | 5544.0 | 336 Thousand |
4502
2489
FANG
AVN
CMPVF
1725