Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5354.0 | 5405.0 | 5333.0 | 5378.0 | 31.3 Thousand |
| 19 Jun, 2025 | 5370.0 | 5394.0 | 5336.0 | 5369.0 | 81.7 Thousand |
| 18 Jun, 2025 | 5380.0 | 5393.0 | 5370.0 | 5386.0 | 51.3 Thousand |
| 17 Jun, 2025 | 5353.0 | 5384.0 | 5331.0 | 5363.0 | 51.6 Thousand |
| 16 Jun, 2025 | 5385.0 | 5404.0 | 5364.0 | 5368.0 | 42.5 Thousand |
| 13 Jun, 2025 | 5345.0 | 5367.0 | 5270.0 | 5312.0 | 306.4 Thousand |
| 12 Jun, 2025 | 5353.0 | 5387.0 | 5301.0 | 5345.0 | 215.1 Thousand |
| 11 Jun, 2025 | 5288.0 | 5331.0 | 5287.0 | 5317.0 | 146.1 Thousand |
| 10 Jun, 2025 | 5318.0 | 5398.0 | 5257.0 | 5273.0 | 277.9 Thousand |
| 09 Jun, 2025 | 5290.0 | 5303.0 | 5265.0 | 5295.0 | 186.3 Thousand |
4502
2489
FANG
AVN
CMPVF
1725