Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5157.0 | 5228.0 | 5146.0 | 5157.0 | 343.1 Thousand |
| 22 May, 2025 | 5082.0 | 5253.0 | 5079.0 | 5188.0 | 616.1 Thousand |
| 21 May, 2025 | 5160.0 | 5194.0 | 5065.0 | 5093.0 | 433.9 Thousand |
| 20 May, 2025 | 5193.0 | 5331.0 | 5180.0 | 5194.0 | 462.8 Thousand |
| 19 May, 2025 | 5167.0 | 5229.0 | 5151.0 | 5212.0 | 388.6 Thousand |
| 16 May, 2025 | 5322.0 | 5339.0 | 5215.0 | 5240.0 | 618.7 Thousand |
| 15 May, 2025 | 5370.0 | 5448.0 | 5354.0 | 5384.0 | 467.3 Thousand |
| 14 May, 2025 | 5410.0 | 5490.0 | 5383.0 | 5424.0 | 556.7 Thousand |
| 13 May, 2025 | 5300.0 | 5435.0 | 5294.0 | 5404.0 | 720 Thousand |
| 12 May, 2025 | 5213.0 | 5376.0 | 5200.0 | 5293.0 | 732.5 Thousand |
4502
2489
FANG
AVN
CMPVF
1725