Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5561.0 5634.0 5550.0 5585.0 596.9 Thousand
12 Dec, 2024 5757.0 5775.0 5679.0 5679.0 381.3 Thousand
11 Dec, 2024 5635.0 5712.0 5593.0 5682.0 375.9 Thousand
10 Dec, 2024 5713.0 5738.0 5632.0 5655.0 324.4 Thousand
09 Dec, 2024 5795.0 5823.0 5707.0 5735.0 286 Thousand
06 Dec, 2024 5899.0 5902.0 5730.0 5760.0 356.4 Thousand
05 Dec, 2024 6000.0 6036.0 5924.0 5932.0 439.6 Thousand
04 Dec, 2024 5859.0 6016.0 5859.0 5900.0 496.3 Thousand
03 Dec, 2024 5752.0 5883.0 5736.0 5849.0 408.2 Thousand
02 Dec, 2024 5707.0 5756.0 5687.0 5706.0 340.1 Thousand