Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5342.0 | 5342.0 | 5270.0 | 5274.0 | 179.5 Thousand |
| 05 Jun, 2025 | 5284.0 | 5320.0 | 5255.0 | 5317.0 | 242.4 Thousand |
| 04 Jun, 2025 | 5383.0 | 5433.0 | 5312.0 | 5338.0 | 261.5 Thousand |
| 03 Jun, 2025 | 5372.0 | 5393.0 | 5334.0 | 5361.0 | 208.1 Thousand |
| 02 Jun, 2025 | 5405.0 | 5423.0 | 5372.0 | 5405.0 | 223.6 Thousand |
| 30 May, 2025 | 5367.0 | 5428.0 | 5346.0 | 5407.0 | 461.2 Thousand |
| 29 May, 2025 | 5366.0 | 5486.0 | 5359.0 | 5413.0 | 386.2 Thousand |
| 28 May, 2025 | 5390.0 | 5423.0 | 5335.0 | 5340.0 | 505 Thousand |
| 27 May, 2025 | 5282.0 | 5339.0 | 5253.0 | 5326.0 | 205.7 Thousand |
| 26 May, 2025 | 5195.0 | 5324.0 | 5186.0 | 5324.0 | 426.8 Thousand |
4502
2489
FANG
AVN
CMPVF
1725