Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5705.0 5760.0 5680.0 5700.0 239.2 Thousand
28 Nov, 2024 5722.0 5783.0 5662.0 5757.0 293.1 Thousand
27 Nov, 2024 5836.0 5855.0 5732.0 5768.0 319.4 Thousand
26 Nov, 2024 5884.0 5904.0 5811.0 5869.0 392.6 Thousand
25 Nov, 2024 6071.0 6095.0 5930.0 5950.0 429 Thousand
22 Nov, 2024 6009.0 6080.0 5982.0 6028.0 301 Thousand
21 Nov, 2024 6050.0 6081.0 5994.0 6031.0 251.5 Thousand
20 Nov, 2024 6181.0 6200.0 6040.0 6069.0 277.8 Thousand
19 Nov, 2024 6123.0 6181.0 6046.0 6181.0 304.3 Thousand
18 Nov, 2024 6166.0 6197.0 6080.0 6105.0 266.9 Thousand