Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4991.0 | 5272.0 | 4930.0 | 5269.0 | 2 Million |
| 08 May, 2025 | 4594.0 | 4664.0 | 4581.0 | 4641.0 | 372.1 Thousand |
| 07 May, 2025 | 4715.0 | 4721.0 | 4600.0 | 4644.0 | 580.1 Thousand |
| 02 May, 2025 | 4726.0 | 4728.0 | 4653.0 | 4690.0 | 498.8 Thousand |
| 01 May, 2025 | 4713.0 | 4732.0 | 4682.0 | 4725.0 | 598.1 Thousand |
| 30 Apr, 2025 | 4747.0 | 4769.0 | 4693.0 | 4725.0 | 562.7 Thousand |
| 28 Apr, 2025 | 4900.0 | 4900.0 | 4754.0 | 4769.0 | 323.2 Thousand |
| 25 Apr, 2025 | 4768.0 | 4806.0 | 4734.0 | 4734.0 | 530.4 Thousand |
| 24 Apr, 2025 | 4719.0 | 4762.0 | 4686.0 | 4703.0 | 967.8 Thousand |
| 23 Apr, 2025 | 4719.0 | 4724.0 | 4620.0 | 4669.0 | 347.8 Thousand |
4502
2489
FANG
AVN
CMPVF
1725