Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4888.0 | 4918.0 | 4842.0 | 4913.0 | 385.4 Thousand |
| 24 Mar, 2025 | 4938.0 | 4945.0 | 4818.0 | 4828.0 | 497.4 Thousand |
| 21 Mar, 2025 | 4963.0 | 5001.0 | 4958.0 | 4961.0 | 602.6 Thousand |
| 19 Mar, 2025 | 5000.0 | 5059.0 | 4965.0 | 4970.0 | 559.3 Thousand |
| 18 Mar, 2025 | 5000.0 | 5017.0 | 4955.0 | 4955.0 | 413.5 Thousand |
| 17 Mar, 2025 | 4869.0 | 4933.0 | 4869.0 | 4910.0 | 320.3 Thousand |
| 14 Mar, 2025 | 4769.0 | 4887.0 | 4767.0 | 4868.0 | 429.7 Thousand |
| 13 Mar, 2025 | 4845.0 | 4923.0 | 4777.0 | 4777.0 | 405 Thousand |
| 12 Mar, 2025 | 4765.0 | 4845.0 | 4750.0 | 4845.0 | 557.7 Thousand |
| 11 Mar, 2025 | 4788.0 | 4806.0 | 4683.0 | 4804.0 | 632.5 Thousand |
4502
2489
FANG
AVN
CMPVF
1725