Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6100.0 6143.0 6012.0 6047.0 394.8 Thousand
16 Oct, 2024 6075.0 6122.0 6025.0 6079.0 567.5 Thousand
15 Oct, 2024 6322.0 6349.0 6269.0 6275.0 319.4 Thousand
11 Oct, 2024 6229.0 6302.0 6187.0 6222.0 217.4 Thousand
10 Oct, 2024 6181.0 6260.0 6162.0 6260.0 237.1 Thousand
09 Oct, 2024 6283.0 6300.0 6163.0 6204.0 235.2 Thousand
08 Oct, 2024 6225.0 6287.0 6191.0 6221.0 215.9 Thousand
07 Oct, 2024 6363.0 6373.0 6263.0 6317.0 273.8 Thousand
04 Oct, 2024 6235.0 6288.0 6216.0 6263.0 255.1 Thousand
03 Oct, 2024 6427.0 6438.0 6228.0 6243.0 334 Thousand