Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4881.0 | 4965.0 | 4838.0 | 4931.0 | 511.2 Thousand |
| 25 Feb, 2025 | 4800.0 | 4954.0 | 4784.0 | 4903.0 | 811.4 Thousand |
| 21 Feb, 2025 | 4890.0 | 4893.0 | 4840.0 | 4890.0 | 842.9 Thousand |
| 20 Feb, 2025 | 5070.0 | 5070.0 | 4910.0 | 4946.0 | 1.05 Million |
| 19 Feb, 2025 | 5110.0 | 5330.0 | 5101.0 | 5284.0 | 781.2 Thousand |
| 18 Feb, 2025 | 5133.0 | 5178.0 | 5070.0 | 5104.0 | 398.6 Thousand |
| 17 Feb, 2025 | 5188.0 | 5236.0 | 5098.0 | 5098.0 | 357.4 Thousand |
| 14 Feb, 2025 | 5173.0 | 5262.0 | 5083.0 | 5201.0 | 968.7 Thousand |
| 13 Feb, 2025 | 5166.0 | 5209.0 | 5109.0 | 5171.0 | 492.1 Thousand |
| 12 Feb, 2025 | 5158.0 | 5217.0 | 5128.0 | 5202.0 | 470.8 Thousand |
4502
2489
FANG
AVN
CMPVF
1725