Kurita Water Industries Ltd. (6370.T)
JPY 5461.0
(-1.41%)
JPY 5461.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5776.0 | 5818.0 | 5753.0 | 5811.0 | 177.8 Thousand |
| 02 Sep, 2024 | 5912.0 | 5912.0 | 5745.0 | 5773.0 | 192.4 Thousand |
| 01 Sep, 2024 | 5912.0 | 5912.0 | 5745.0 | 5773.0 | 192.4 Thousand |
| 30 Aug, 2024 | 5794.0 | 5853.0 | 5732.0 | 5833.0 | 385.6 Thousand |
| 29 Aug, 2024 | 5756.0 | 5847.0 | 5716.0 | 5793.0 | 262.6 Thousand |
| 28 Aug, 2024 | 5864.0 | 5871.0 | 5775.0 | 5856.0 | 189.2 Thousand |
| 27 Aug, 2024 | 5858.0 | 5921.0 | 5829.0 | 5905.0 | 175.1 Thousand |
| 26 Aug, 2024 | 5895.0 | 5895.0 | 5770.0 | 5814.0 | 174.5 Thousand |
| 25 Aug, 2024 | 5895.0 | 5895.0 | 5770.0 | 5814.0 | 174.5 Thousand |
| 23 Aug, 2024 | 5807.0 | 5916.0 | 5788.0 | 5914.0 | 221.4 Thousand |
4502
2489
FANG
AVN
CMPVF
1725