Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5131.0 | 5164.0 | 5063.0 | 5111.0 | 598.1 Thousand |
| 06 Feb, 2025 | 5365.0 | 5398.0 | 5187.0 | 5206.0 | 722.1 Thousand |
| 05 Feb, 2025 | 5335.0 | 5392.0 | 5277.0 | 5350.0 | 545.3 Thousand |
| 04 Feb, 2025 | 5257.0 | 5349.0 | 5244.0 | 5259.0 | 577.6 Thousand |
| 03 Feb, 2025 | 5262.0 | 5275.0 | 5140.0 | 5157.0 | 700.6 Thousand |
| 31 Jan, 2025 | 5432.0 | 5477.0 | 5402.0 | 5433.0 | 388.5 Thousand |
| 30 Jan, 2025 | 5423.0 | 5459.0 | 5360.0 | 5429.0 | 684.9 Thousand |
| 29 Jan, 2025 | 5420.0 | 5470.0 | 5363.0 | 5440.0 | 641.8 Thousand |
| 28 Jan, 2025 | 5388.0 | 5429.0 | 5326.0 | 5370.0 | 630.5 Thousand |
| 27 Jan, 2025 | 5611.0 | 5622.0 | 5478.0 | 5488.0 | 621.9 Thousand |
4502
2489
FANG
AVN
CMPVF
1725