Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6090.0 6133.0 6043.0 6120.0 486.6 Thousand
15 Aug, 2024 5993.0 6065.0 5933.0 5956.0 499.1 Thousand
14 Aug, 2024 6046.0 6046.0 5921.0 5993.0 410.3 Thousand
13 Aug, 2024 5744.0 5964.0 5683.0 5946.0 652.3 Thousand
12 Aug, 2024 5744.0 5964.0 5683.0 5946.0 652.3 Thousand
09 Aug, 2024 6100.0 6152.0 5511.0 5634.0 1.51 Million
08 Aug, 2024 6030.0 6301.0 5991.0 6301.0 489.7 Thousand
07 Aug, 2024 5974.0 6321.0 5928.0 6127.0 934.7 Thousand
06 Aug, 2024 5674.0 5674.0 5474.0 5674.0 363.7 Thousand
05 Aug, 2024 5531.0 5593.0 4974.0 4974.0 696.1 Thousand