Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5679.0 | 5747.0 | 5643.0 | 5698.0 | 408.3 Thousand |
| 08 Jan, 2025 | 5650.0 | 5747.0 | 5634.0 | 5696.0 | 416.6 Thousand |
| 07 Jan, 2025 | 5641.0 | 5799.0 | 5616.0 | 5767.0 | 682.8 Thousand |
| 06 Jan, 2025 | 5601.0 | 5609.0 | 5524.0 | 5565.0 | 437.3 Thousand |
| 30 Dec, 2024 | 5543.0 | 5600.0 | 5520.0 | 5544.0 | 336 Thousand |
| 27 Dec, 2024 | 5555.0 | 5596.0 | 5539.0 | 5561.0 | 225.8 Thousand |
| 26 Dec, 2024 | 5482.0 | 5571.0 | 5482.0 | 5552.0 | 298.9 Thousand |
| 25 Dec, 2024 | 5569.0 | 5569.0 | 5427.0 | 5480.0 | 199.6 Thousand |
| 24 Dec, 2024 | 5483.0 | 5539.0 | 5463.0 | 5510.0 | 268.1 Thousand |
| 23 Dec, 2024 | 5490.0 | 5523.0 | 5446.0 | 5505.0 | 255.9 Thousand |
4502
2489
FANG
AVN
CMPVF
1725