Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5899.0 | 5902.0 | 5730.0 | 5760.0 | 356.4 Thousand |
| 05 Dec, 2024 | 6000.0 | 6036.0 | 5924.0 | 5932.0 | 439.6 Thousand |
| 04 Dec, 2024 | 5859.0 | 6016.0 | 5859.0 | 5900.0 | 496.3 Thousand |
| 03 Dec, 2024 | 5752.0 | 5883.0 | 5736.0 | 5849.0 | 408.2 Thousand |
| 02 Dec, 2024 | 5707.0 | 5756.0 | 5687.0 | 5706.0 | 340.1 Thousand |
| 29 Nov, 2024 | 5705.0 | 5760.0 | 5680.0 | 5700.0 | 239.2 Thousand |
| 28 Nov, 2024 | 5722.0 | 5783.0 | 5662.0 | 5757.0 | 293.1 Thousand |
| 27 Nov, 2024 | 5836.0 | 5855.0 | 5732.0 | 5768.0 | 319.4 Thousand |
| 26 Nov, 2024 | 5884.0 | 5904.0 | 5811.0 | 5869.0 | 392.6 Thousand |
| 25 Nov, 2024 | 6071.0 | 6095.0 | 5930.0 | 5950.0 | 429 Thousand |
4502
2489
FANG
AVN
CMPVF
1725