Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6728.0 6807.0 6635.0 6663.0 337.3 Thousand
18 Jul, 2024 6951.0 7029.0 6750.0 6750.0 327.7 Thousand
17 Jul, 2024 7055.0 7140.0 7055.0 7075.0 240.8 Thousand
16 Jul, 2024 7039.0 7131.0 7020.0 7020.0 306.6 Thousand
12 Jul, 2024 6878.0 7028.0 6853.0 7023.0 254.8 Thousand
11 Jul, 2024 7130.0 7137.0 6973.0 7000.0 296.5 Thousand
10 Jul, 2024 7034.0 7069.0 6995.0 7057.0 263 Thousand
09 Jul, 2024 6994.0 7056.0 6956.0 7026.0 313 Thousand
08 Jul, 2024 7070.0 7160.0 7009.0 7049.0 504.7 Thousand
05 Jul, 2024 7060.0 7080.0 6989.0 7026.0 302.5 Thousand