Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6584.0 | 6602.0 | 6508.0 | 6535.0 | 658.4 Thousand |
| 11 Nov, 2024 | 6255.0 | 6579.0 | 6255.0 | 6563.0 | 859.3 Thousand |
| 08 Nov, 2024 | 6249.0 | 6374.0 | 6139.0 | 6195.0 | 1.03 Million |
| 07 Nov, 2024 | 5871.0 | 5914.0 | 5771.0 | 5858.0 | 650.5 Thousand |
| 06 Nov, 2024 | 5613.0 | 5826.0 | 5588.0 | 5743.0 | 456.3 Thousand |
| 05 Nov, 2024 | 5682.0 | 5773.0 | 5666.0 | 5696.0 | 391.8 Thousand |
| 01 Nov, 2024 | 5600.0 | 5702.0 | 5583.0 | 5588.0 | 223 Thousand |
| 31 Oct, 2024 | 5677.0 | 5813.0 | 5665.0 | 5786.0 | 316.7 Thousand |
| 30 Oct, 2024 | 5689.0 | 5741.0 | 5660.0 | 5697.0 | 686.3 Thousand |
| 29 Oct, 2024 | 5646.0 | 5669.0 | 5601.0 | 5652.0 | 282.8 Thousand |
4502
2489
FANG
AVN
CMPVF
1725