Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6733.0 6768.0 6549.0 6687.0 326.7 Thousand
19 Jun, 2024 6780.0 6837.0 6747.0 6800.0 235.7 Thousand
18 Jun, 2024 6791.0 6794.0 6695.0 6696.0 188.1 Thousand
17 Jun, 2024 6800.0 6822.0 6645.0 6700.0 254.1 Thousand
14 Jun, 2024 6713.0 6893.0 6707.0 6852.0 385.8 Thousand
13 Jun, 2024 6789.0 6828.0 6722.0 6722.0 241.1 Thousand
12 Jun, 2024 6687.0 6744.0 6664.0 6708.0 247 Thousand
11 Jun, 2024 6687.0 6784.0 6640.0 6693.0 241 Thousand
10 Jun, 2024 6615.0 6738.0 6615.0 6681.0 215.4 Thousand
07 Jun, 2024 6635.0 6692.0 6580.0 6614.0 167.9 Thousand