Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6229.0 | 6302.0 | 6187.0 | 6222.0 | 217.4 Thousand |
| 10 Oct, 2024 | 6181.0 | 6260.0 | 6162.0 | 6260.0 | 237.1 Thousand |
| 09 Oct, 2024 | 6283.0 | 6300.0 | 6163.0 | 6204.0 | 235.2 Thousand |
| 08 Oct, 2024 | 6225.0 | 6287.0 | 6191.0 | 6221.0 | 215.9 Thousand |
| 07 Oct, 2024 | 6363.0 | 6373.0 | 6263.0 | 6317.0 | 273.8 Thousand |
| 04 Oct, 2024 | 6235.0 | 6288.0 | 6216.0 | 6263.0 | 255.1 Thousand |
| 03 Oct, 2024 | 6427.0 | 6438.0 | 6228.0 | 6243.0 | 334 Thousand |
| 02 Oct, 2024 | 6283.0 | 6314.0 | 6201.0 | 6240.0 | 371.7 Thousand |
| 01 Oct, 2024 | 6200.0 | 6383.0 | 6165.0 | 6383.0 | 411.9 Thousand |
| 30 Sep, 2024 | 6130.0 | 6248.0 | 6101.0 | 6166.0 | 446.8 Thousand |
4502
2489
FANG
AVN
CMPVF
1725