Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6772.0 6834.0 6748.0 6797.0 220.3 Thousand
22 May, 2024 6889.0 6936.0 6743.0 6744.0 301.8 Thousand
21 May, 2024 6949.0 7010.0 6838.0 6857.0 268.5 Thousand
20 May, 2024 6838.0 6966.0 6815.0 6946.0 306.3 Thousand
17 May, 2024 6833.0 6886.0 6789.0 6826.0 258.7 Thousand
16 May, 2024 6740.0 6843.0 6712.0 6843.0 334.1 Thousand
15 May, 2024 6775.0 6842.0 6681.0 6698.0 262.5 Thousand
14 May, 2024 6959.0 7070.0 6801.0 6813.0 429.6 Thousand
13 May, 2024 6848.0 6977.0 6771.0 6859.0 689.3 Thousand
10 May, 2024 6700.0 6900.0 6631.0 6748.0 819.9 Thousand