Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5922.0 5936.0 5843.0 5895.0 352.4 Thousand
19 Apr, 2024 5887.0 5941.0 5749.0 5836.0 847.4 Thousand
18 Apr, 2024 5871.0 6039.0 5830.0 6012.0 383.9 Thousand
17 Apr, 2024 6157.0 6200.0 5876.0 5950.0 739.4 Thousand
16 Apr, 2024 6287.0 6304.0 6200.0 6200.0 373.4 Thousand
15 Apr, 2024 6400.0 6443.0 6348.0 6417.0 291.5 Thousand
12 Apr, 2024 6336.0 6422.0 6336.0 6399.0 449.2 Thousand
11 Apr, 2024 6163.0 6375.0 6163.0 6346.0 309.1 Thousand
10 Apr, 2024 6251.0 6295.0 6208.0 6263.0 251.2 Thousand
09 Apr, 2024 6262.0 6333.0 6257.0 6310.0 160.2 Thousand