Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6020.0 | 6163.0 | 6013.0 | 6156.0 | 374.1 Thousand |
| 29 Feb, 2024 | 6180.0 | 6229.0 | 5995.0 | 6089.0 | 604.7 Thousand |
| 28 Feb, 2024 | 5993.0 | 6163.0 | 5916.0 | 6116.0 | 825 Thousand |
| 27 Feb, 2024 | 5848.0 | 5880.0 | 5811.0 | 5850.0 | 316.5 Thousand |
| 26 Feb, 2024 | 5945.0 | 5967.0 | 5854.0 | 5859.0 | 265.9 Thousand |
| 22 Feb, 2024 | 5810.0 | 5949.0 | 5788.0 | 5915.0 | 355.2 Thousand |
| 21 Feb, 2024 | 5782.0 | 5856.0 | 5682.0 | 5771.0 | 565.5 Thousand |
| 20 Feb, 2024 | 5881.0 | 5908.0 | 5821.0 | 5882.0 | 263.2 Thousand |
| 19 Feb, 2024 | 5851.0 | 5930.0 | 5834.0 | 5881.0 | 678.2 Thousand |
| 16 Feb, 2024 | 5840.0 | 5910.0 | 5816.0 | 5845.0 | 603.7 Thousand |
4502
2489
FANG
AVN
CMPVF
1725