Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5256.0 5281.0 5178.0 5184.0 299.3 Thousand
29 Sep, 2023 5196.0 5233.0 5175.0 5214.0 284.8 Thousand
28 Sep, 2023 5216.0 5268.0 5164.0 5207.0 285.6 Thousand
27 Sep, 2023 5257.0 5289.0 5226.0 5289.0 317.6 Thousand
26 Sep, 2023 5385.0 5393.0 5310.0 5315.0 219.3 Thousand
25 Sep, 2023 5328.0 5387.0 5312.0 5379.0 295.9 Thousand
22 Sep, 2023 5270.0 5439.0 5265.0 5385.0 406.8 Thousand
21 Sep, 2023 5359.0 5407.0 5282.0 5300.0 290.4 Thousand
20 Sep, 2023 5445.0 5459.0 5358.0 5359.0 403.5 Thousand
19 Sep, 2023 5550.0 5587.0 5459.0 5495.0 284.4 Thousand