Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6240.0 | 6286.0 | 6218.0 | 6250.0 | 325.2 Thousand |
| 14 Mar, 2024 | 6246.0 | 6298.0 | 6226.0 | 6293.0 | 308.4 Thousand |
| 13 Mar, 2024 | 6405.0 | 6449.0 | 6238.0 | 6292.0 | 458.2 Thousand |
| 12 Mar, 2024 | 6243.0 | 6376.0 | 6230.0 | 6372.0 | 471.6 Thousand |
| 11 Mar, 2024 | 6310.0 | 6377.0 | 6271.0 | 6343.0 | 504.4 Thousand |
| 08 Mar, 2024 | 6317.0 | 6511.0 | 6263.0 | 6410.0 | 628.3 Thousand |
| 07 Mar, 2024 | 6451.0 | 6550.0 | 6417.0 | 6417.0 | 618.9 Thousand |
| 06 Mar, 2024 | 6175.0 | 6394.0 | 6161.0 | 6351.0 | 460 Thousand |
| 05 Mar, 2024 | 6300.0 | 6398.0 | 6273.0 | 6275.0 | 433.9 Thousand |
| 04 Mar, 2024 | 6195.0 | 6244.0 | 6158.0 | 6221.0 | 513.2 Thousand |
4502
2489
FANG
AVN
CMPVF
1725