Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4500.0 4543.0 4452.0 4538.0 566.4 Thousand
30 Oct, 2023 4447.0 4449.0 4368.0 4435.0 462.9 Thousand
27 Oct, 2023 4535.0 4545.0 4434.0 4477.0 527.9 Thousand
26 Oct, 2023 4400.0 4554.0 4381.0 4468.0 1.1 Million
25 Oct, 2023 4450.0 4515.0 4357.0 4434.0 878.2 Thousand
24 Oct, 2023 4426.0 4477.0 4305.0 4450.0 661.1 Thousand
23 Oct, 2023 4337.0 4473.0 4314.0 4427.0 833.3 Thousand
20 Oct, 2023 4350.0 4364.0 4253.0 4332.0 1.56 Million
19 Oct, 2023 4411.0 4469.0 4328.0 4420.0 1.33 Million
18 Oct, 2023 4728.0 4728.0 4493.0 4501.0 1.21 Million