Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6775.0 | 6842.0 | 6681.0 | 6698.0 | 262.5 Thousand |
| 14 May, 2024 | 6959.0 | 7070.0 | 6801.0 | 6813.0 | 429.6 Thousand |
| 13 May, 2024 | 6848.0 | 6977.0 | 6771.0 | 6859.0 | 689.3 Thousand |
| 10 May, 2024 | 6700.0 | 6900.0 | 6631.0 | 6748.0 | 819.9 Thousand |
| 09 May, 2024 | 6222.0 | 6330.0 | 6201.0 | 6240.0 | 370.8 Thousand |
| 08 May, 2024 | 6301.0 | 6371.0 | 6262.0 | 6299.0 | 302.9 Thousand |
| 07 May, 2024 | 6277.0 | 6302.0 | 6201.0 | 6274.0 | 388.8 Thousand |
| 02 May, 2024 | 6294.0 | 6294.0 | 6195.0 | 6277.0 | 323.3 Thousand |
| 01 May, 2024 | 6276.0 | 6307.0 | 6227.0 | 6294.0 | 150.9 Thousand |
| 30 Apr, 2024 | 6259.0 | 6370.0 | 6259.0 | 6295.0 | 398.7 Thousand |
4502
2489
FANG
AVN
CMPVF
1725