Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5209.0 5355.0 5203.0 5238.0 10.78 Million
29 Nov, 2023 5252.0 5390.0 5251.0 5309.0 1.08 Million
28 Nov, 2023 5220.0 5323.0 5171.0 5285.0 1.53 Million
27 Nov, 2023 5110.0 5283.0 5110.0 5248.0 937.6 Thousand
24 Nov, 2023 5099.0 5248.0 5079.0 5235.0 1.3 Million
22 Nov, 2023 5002.0 5051.0 4925.0 5051.0 781.9 Thousand
21 Nov, 2023 4971.0 5013.0 4924.0 4982.0 988 Thousand
20 Nov, 2023 4985.0 5055.0 4948.0 4960.0 644.6 Thousand
17 Nov, 2023 4975.0 4993.0 4910.0 4991.0 660.9 Thousand
16 Nov, 2023 4983.0 5064.0 4858.0 4937.0 739.4 Thousand