Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5314.0 5315.0 5192.0 5251.0 726 Thousand
13 Dec, 2023 5291.0 5367.0 5276.0 5300.0 1.15 Million
12 Dec, 2023 5240.0 5282.0 5109.0 5191.0 1.58 Million
11 Dec, 2023 4930.0 5044.0 4930.0 4970.0 544.8 Thousand
08 Dec, 2023 4958.0 4980.0 4868.0 4893.0 760.2 Thousand
07 Dec, 2023 5065.0 5097.0 4940.0 4948.0 554.9 Thousand
06 Dec, 2023 4968.0 5082.0 4968.0 5056.0 793.4 Thousand
05 Dec, 2023 5024.0 5084.0 4950.0 4950.0 926.6 Thousand
04 Dec, 2023 5131.0 5181.0 5044.0 5059.0 881.1 Thousand
01 Dec, 2023 5239.0 5297.0 5131.0 5131.0 937.6 Thousand