Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6674.0 | 6698.0 | 6572.0 | 6577.0 | 282.5 Thousand |
| 28 May, 2024 | 6670.0 | 6705.0 | 6632.0 | 6674.0 | 211.3 Thousand |
| 27 May, 2024 | 6790.0 | 6790.0 | 6638.0 | 6712.0 | 293.2 Thousand |
| 24 May, 2024 | 6733.0 | 6848.0 | 6721.0 | 6805.0 | 251.3 Thousand |
| 23 May, 2024 | 6772.0 | 6834.0 | 6748.0 | 6797.0 | 220.3 Thousand |
| 22 May, 2024 | 6889.0 | 6936.0 | 6743.0 | 6744.0 | 301.8 Thousand |
| 21 May, 2024 | 6949.0 | 7010.0 | 6838.0 | 6857.0 | 268.5 Thousand |
| 20 May, 2024 | 6838.0 | 6966.0 | 6815.0 | 6946.0 | 306.3 Thousand |
| 17 May, 2024 | 6833.0 | 6886.0 | 6789.0 | 6826.0 | 258.7 Thousand |
| 16 May, 2024 | 6740.0 | 6843.0 | 6712.0 | 6843.0 | 334.1 Thousand |
4502
2489
FANG
AVN
CMPVF
1725