Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6796.0 | 6854.0 | 6755.0 | 6830.0 | 370.6 Thousand |
| 25 Jun, 2024 | 6805.0 | 6856.0 | 6708.0 | 6776.0 | 323.7 Thousand |
| 24 Jun, 2024 | 6748.0 | 6851.0 | 6733.0 | 6733.0 | 246.9 Thousand |
| 21 Jun, 2024 | 6734.0 | 6776.0 | 6665.0 | 6693.0 | 365.6 Thousand |
| 20 Jun, 2024 | 6733.0 | 6768.0 | 6549.0 | 6687.0 | 326.7 Thousand |
| 19 Jun, 2024 | 6780.0 | 6837.0 | 6747.0 | 6800.0 | 235.7 Thousand |
| 18 Jun, 2024 | 6791.0 | 6794.0 | 6695.0 | 6696.0 | 188.1 Thousand |
| 17 Jun, 2024 | 6800.0 | 6822.0 | 6645.0 | 6700.0 | 254.1 Thousand |
| 14 Jun, 2024 | 6713.0 | 6893.0 | 6707.0 | 6852.0 | 385.8 Thousand |
| 13 Jun, 2024 | 6789.0 | 6828.0 | 6722.0 | 6722.0 | 241.1 Thousand |
4502
2489
FANG
AVN
CMPVF
1725