Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5754.0 5774.0 5666.0 5666.0 387.8 Thousand
16 Jan, 2024 5700.0 5756.0 5658.0 5658.0 293.5 Thousand
15 Jan, 2024 5651.0 5749.0 5651.0 5749.0 380.6 Thousand
12 Jan, 2024 5705.0 5729.0 5675.0 5687.0 368.6 Thousand
11 Jan, 2024 5635.0 5729.0 5622.0 5626.0 580.1 Thousand
10 Jan, 2024 5460.0 5584.0 5443.0 5544.0 465.6 Thousand
09 Jan, 2024 5453.0 5499.0 5392.0 5425.0 488.1 Thousand
05 Jan, 2024 5437.0 5453.0 5382.0 5383.0 418 Thousand
04 Jan, 2024 5463.0 5469.0 5377.0 5439.0 421.7 Thousand
29 Dec, 2023 5486.0 5520.0 5466.0 5520.0 307.8 Thousand