Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5810.0 5949.0 5788.0 5915.0 355.2 Thousand
21 Feb, 2024 5782.0 5856.0 5682.0 5771.0 565.5 Thousand
20 Feb, 2024 5881.0 5908.0 5821.0 5882.0 263.2 Thousand
19 Feb, 2024 5851.0 5930.0 5834.0 5881.0 678.2 Thousand
16 Feb, 2024 5840.0 5910.0 5816.0 5845.0 603.7 Thousand
15 Feb, 2024 5846.0 5879.0 5659.0 5763.0 774.1 Thousand
14 Feb, 2024 5933.0 5933.0 5785.0 5875.0 810.4 Thousand
13 Feb, 2024 5614.0 6025.0 5585.0 5993.0 1.91 Million
09 Feb, 2024 5426.0 5576.0 5422.0 5494.0 513.5 Thousand
08 Feb, 2024 5553.0 5576.0 5501.0 5526.0 346.6 Thousand