Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6574.0 | 6578.0 | 6429.0 | 6455.0 | 237.9 Thousand |
| 22 Jul, 2024 | 6590.0 | 6590.0 | 6479.0 | 6521.0 | 284.2 Thousand |
| 19 Jul, 2024 | 6728.0 | 6807.0 | 6635.0 | 6663.0 | 337.3 Thousand |
| 18 Jul, 2024 | 6951.0 | 7029.0 | 6750.0 | 6750.0 | 327.7 Thousand |
| 17 Jul, 2024 | 7055.0 | 7140.0 | 7055.0 | 7075.0 | 240.8 Thousand |
| 16 Jul, 2024 | 7039.0 | 7131.0 | 7020.0 | 7020.0 | 306.6 Thousand |
| 12 Jul, 2024 | 6878.0 | 7028.0 | 6853.0 | 7023.0 | 254.8 Thousand |
| 11 Jul, 2024 | 7130.0 | 7137.0 | 6973.0 | 7000.0 | 296.5 Thousand |
| 10 Jul, 2024 | 7034.0 | 7069.0 | 6995.0 | 7057.0 | 263 Thousand |
| 09 Jul, 2024 | 6994.0 | 7056.0 | 6956.0 | 7026.0 | 313 Thousand |
4502
2489
FANG
AVN
CMPVF
1725