Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5674.0 | 5674.0 | 5474.0 | 5674.0 | 363.7 Thousand |
| 05 Aug, 2024 | 5531.0 | 5593.0 | 4974.0 | 4974.0 | 696.1 Thousand |
| 02 Aug, 2024 | 6126.0 | 6210.0 | 5926.0 | 5974.0 | 449.6 Thousand |
| 01 Aug, 2024 | 6388.0 | 6551.0 | 6348.0 | 6390.0 | 557.9 Thousand |
| 31 Jul, 2024 | 6269.0 | 6500.0 | 6250.0 | 6462.0 | 310.8 Thousand |
| 30 Jul, 2024 | 6305.0 | 6385.0 | 6303.0 | 6366.0 | 263.1 Thousand |
| 29 Jul, 2024 | 6270.0 | 6381.0 | 6246.0 | 6345.0 | 245.3 Thousand |
| 26 Jul, 2024 | 6161.0 | 6250.0 | 6130.0 | 6199.0 | 173.6 Thousand |
| 25 Jul, 2024 | 6268.0 | 6292.0 | 6150.0 | 6155.0 | 349.6 Thousand |
| 24 Jul, 2024 | 6434.0 | 6501.0 | 6401.0 | 6436.0 | 292 Thousand |
4502
2489
FANG
AVN
CMPVF
1725