Kurita Water Industries Ltd. (6370.T)
JPY 5461.0
(-1.41%)
JPY 5461.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6317.0 | 6511.0 | 6263.0 | 6410.0 | 628.3 Thousand |
| 07 Mar, 2024 | 6451.0 | 6550.0 | 6417.0 | 6417.0 | 618.9 Thousand |
| 06 Mar, 2024 | 6175.0 | 6394.0 | 6161.0 | 6351.0 | 460 Thousand |
| 05 Mar, 2024 | 6300.0 | 6398.0 | 6273.0 | 6275.0 | 433.9 Thousand |
| 04 Mar, 2024 | 6195.0 | 6244.0 | 6158.0 | 6221.0 | 513.2 Thousand |
| 01 Mar, 2024 | 6020.0 | 6163.0 | 6013.0 | 6156.0 | 374.1 Thousand |
| 29 Feb, 2024 | 6180.0 | 6229.0 | 5995.0 | 6089.0 | 604.7 Thousand |
| 28 Feb, 2024 | 5993.0 | 6163.0 | 5916.0 | 6116.0 | 825 Thousand |
| 27 Feb, 2024 | 5848.0 | 5880.0 | 5811.0 | 5850.0 | 316.5 Thousand |
| 26 Feb, 2024 | 5945.0 | 5967.0 | 5854.0 | 5859.0 | 265.9 Thousand |
4502
2489
FANG
AVN
CMPVF
1725