Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6244.0 6284.0 6182.0 6250.0 272.8 Thousand
05 Apr, 2024 6306.0 6328.0 6207.0 6242.0 276.2 Thousand
04 Apr, 2024 6192.0 6419.0 6185.0 6406.0 476 Thousand
03 Apr, 2024 6221.0 6235.0 6141.0 6171.0 371.7 Thousand
02 Apr, 2024 6150.0 6236.0 6101.0 6222.0 443.7 Thousand
01 Apr, 2024 6320.0 6320.0 6195.0 6218.0 329.7 Thousand
29 Mar, 2024 6260.0 6341.0 6245.0 6301.0 320.6 Thousand
28 Mar, 2024 6250.0 6300.0 6211.0 6254.0 236.3 Thousand
27 Mar, 2024 6250.0 6317.0 6224.0 6271.0 517.4 Thousand
26 Mar, 2024 6231.0 6286.0 6218.0 6242.0 416.5 Thousand