Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6222.0 6330.0 6201.0 6240.0 370.8 Thousand
08 May, 2024 6301.0 6371.0 6262.0 6299.0 302.9 Thousand
07 May, 2024 6277.0 6302.0 6201.0 6274.0 388.8 Thousand
02 May, 2024 6294.0 6294.0 6195.0 6277.0 323.3 Thousand
01 May, 2024 6276.0 6307.0 6227.0 6294.0 150.9 Thousand
30 Apr, 2024 6259.0 6370.0 6259.0 6295.0 398.7 Thousand
26 Apr, 2024 6093.0 6222.0 6022.0 6197.0 443.3 Thousand
25 Apr, 2024 6020.0 6071.0 5978.0 6021.0 280 Thousand
24 Apr, 2024 5930.0 6109.0 5921.0 6103.0 387.4 Thousand
23 Apr, 2024 5953.0 5953.0 5819.0 5896.0 304 Thousand