Kurita Water Industries Ltd. (6370.T)

JPY 4690.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6019.0 6267.0 5963.0 6251.0 608.6 Thousand
25 Sep, 2024 5969.0 5993.0 5918.0 5958.0 365.8 Thousand
24 Sep, 2024 5850.0 5983.0 5822.0 5949.0 688.6 Thousand
20 Sep, 2024 5618.0 5691.0 5585.0 5662.0 552.7 Thousand
19 Sep, 2024 5510.0 5559.0 5480.0 5533.0 207.1 Thousand
18 Sep, 2024 5463.0 5473.0 5362.0 5458.0 324.6 Thousand
17 Sep, 2024 5487.0 5524.0 5278.0 5431.0 409.9 Thousand
13 Sep, 2024 5465.0 5504.0 5414.0 5441.0 400.8 Thousand
12 Sep, 2024 5501.0 5559.0 5429.0 5483.0 364.9 Thousand
11 Sep, 2024 5485.0 5510.0 5366.0 5413.0 285.1 Thousand