Kurita Water Industries Ltd. (6370.T)
JPY 5461.0
(-1.41%)
JPY 5461.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6595.0 | 6654.0 | 6530.0 | 6632.0 | 280 Thousand |
| 05 Jun, 2024 | 6506.0 | 6568.0 | 6454.0 | 6522.0 | 254.1 Thousand |
| 04 Jun, 2024 | 6580.0 | 6583.0 | 6469.0 | 6515.0 | 281.3 Thousand |
| 03 Jun, 2024 | 6692.0 | 6734.0 | 6634.0 | 6674.0 | 292.9 Thousand |
| 31 May, 2024 | 6591.0 | 6732.0 | 6576.0 | 6720.0 | 500.8 Thousand |
| 30 May, 2024 | 6420.0 | 6561.0 | 6420.0 | 6535.0 | 281.6 Thousand |
| 29 May, 2024 | 6674.0 | 6698.0 | 6572.0 | 6577.0 | 282.5 Thousand |
| 28 May, 2024 | 6670.0 | 6705.0 | 6632.0 | 6674.0 | 211.3 Thousand |
| 27 May, 2024 | 6790.0 | 6790.0 | 6638.0 | 6712.0 | 293.2 Thousand |
| 24 May, 2024 | 6733.0 | 6848.0 | 6721.0 | 6805.0 | 251.3 Thousand |
4502
2489
FANG
AVN
CMPVF
1725