Kurita Water Industries Ltd. (6370.T)

JPY 4690.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 5693.0 5707.0 5571.0 5580.0 263.7 Thousand
24 Oct, 2024 5617.0 5722.0 5580.0 5708.0 306.8 Thousand
23 Oct, 2024 5667.0 5751.0 5645.0 5662.0 326.7 Thousand
22 Oct, 2024 5828.0 5879.0 5696.0 5731.0 507.7 Thousand
21 Oct, 2024 5920.0 5993.0 5850.0 5871.0 407.5 Thousand
18 Oct, 2024 6046.0 6061.0 5950.0 5979.0 421.2 Thousand
17 Oct, 2024 6100.0 6143.0 6012.0 6047.0 394.8 Thousand
16 Oct, 2024 6075.0 6122.0 6025.0 6079.0 567.5 Thousand
15 Oct, 2024 6322.0 6349.0 6269.0 6275.0 319.4 Thousand
11 Oct, 2024 6229.0 6302.0 6187.0 6222.0 217.4 Thousand