Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6071.0 | 6095.0 | 5930.0 | 5950.0 | 429 Thousand |
| 22 Nov, 2024 | 6009.0 | 6080.0 | 5982.0 | 6028.0 | 301 Thousand |
| 21 Nov, 2024 | 6050.0 | 6081.0 | 5994.0 | 6031.0 | 251.5 Thousand |
| 20 Nov, 2024 | 6181.0 | 6200.0 | 6040.0 | 6069.0 | 277.8 Thousand |
| 19 Nov, 2024 | 6123.0 | 6181.0 | 6046.0 | 6181.0 | 304.3 Thousand |
| 18 Nov, 2024 | 6166.0 | 6197.0 | 6080.0 | 6105.0 | 266.9 Thousand |
| 15 Nov, 2024 | 6426.0 | 6426.0 | 6200.0 | 6266.0 | 399.3 Thousand |
| 14 Nov, 2024 | 6454.0 | 6514.0 | 6396.0 | 6400.0 | 402 Thousand |
| 13 Nov, 2024 | 6550.0 | 6574.0 | 6484.0 | 6507.0 | 336.6 Thousand |
| 12 Nov, 2024 | 6584.0 | 6602.0 | 6508.0 | 6535.0 | 658.4 Thousand |
4502
2489
FANG
AVN
CMPVF
1725