Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 7024.0 7049.0 6911.0 6974.0 325.6 Thousand
03 Jul, 2024 7062.0 7182.0 7010.0 7060.0 507.7 Thousand
02 Jul, 2024 6867.0 7013.0 6867.0 6962.0 383.1 Thousand
01 Jul, 2024 6873.0 6933.0 6803.0 6864.0 338.4 Thousand
28 Jun, 2024 6860.0 6886.0 6783.0 6819.0 249.8 Thousand
27 Jun, 2024 6817.0 6866.0 6770.0 6800.0 211.6 Thousand
26 Jun, 2024 6796.0 6854.0 6755.0 6830.0 370.6 Thousand
25 Jun, 2024 6805.0 6856.0 6708.0 6776.0 323.7 Thousand
24 Jun, 2024 6748.0 6851.0 6733.0 6733.0 246.9 Thousand
21 Jun, 2024 6734.0 6776.0 6665.0 6693.0 365.6 Thousand