JPY 5461.0
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 7024.0 | 7049.0 | 6911.0 | 6974.0 | 325.6 Thousand |
03 Jul, 2024 | 7062.0 | 7182.0 | 7010.0 | 7060.0 | 507.7 Thousand |
02 Jul, 2024 | 6867.0 | 7013.0 | 6867.0 | 6962.0 | 383.1 Thousand |
01 Jul, 2024 | 6873.0 | 6933.0 | 6803.0 | 6864.0 | 338.4 Thousand |
28 Jun, 2024 | 6860.0 | 6886.0 | 6783.0 | 6819.0 | 249.8 Thousand |
27 Jun, 2024 | 6817.0 | 6866.0 | 6770.0 | 6800.0 | 211.6 Thousand |
26 Jun, 2024 | 6796.0 | 6854.0 | 6755.0 | 6830.0 | 370.6 Thousand |
25 Jun, 2024 | 6805.0 | 6856.0 | 6708.0 | 6776.0 | 323.7 Thousand |
24 Jun, 2024 | 6748.0 | 6851.0 | 6733.0 | 6733.0 | 246.9 Thousand |
21 Jun, 2024 | 6734.0 | 6776.0 | 6665.0 | 6693.0 | 365.6 Thousand |
4502
2489
FANG
AVN
CMPVF
1725