Kurita Water Industries Ltd. (6370.T)

JPY 4690.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 5474.0 5491.0 5407.0 5433.0 811.1 Thousand
19 Dec, 2024 5400.0 5500.0 5362.0 5464.0 449.8 Thousand
18 Dec, 2024 5547.0 5621.0 5501.0 5539.0 300.2 Thousand
17 Dec, 2024 5585.0 5634.0 5564.0 5575.0 485.3 Thousand
16 Dec, 2024 5609.0 5614.0 5530.0 5545.0 355.3 Thousand
13 Dec, 2024 5561.0 5634.0 5550.0 5585.0 596.9 Thousand
12 Dec, 2024 5757.0 5775.0 5679.0 5679.0 381.3 Thousand
11 Dec, 2024 5635.0 5712.0 5593.0 5682.0 375.9 Thousand
10 Dec, 2024 5713.0 5738.0 5632.0 5655.0 324.4 Thousand
09 Dec, 2024 5795.0 5823.0 5707.0 5735.0 286 Thousand