Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6100.0 6152.0 5511.0 5634.0 1.51 Million
08 Aug, 2024 6030.0 6301.0 5991.0 6301.0 489.7 Thousand
07 Aug, 2024 5974.0 6321.0 5928.0 6127.0 934.7 Thousand
06 Aug, 2024 5674.0 5674.0 5474.0 5674.0 363.7 Thousand
05 Aug, 2024 5531.0 5593.0 4974.0 4974.0 696.1 Thousand
02 Aug, 2024 6126.0 6210.0 5926.0 5974.0 449.6 Thousand
01 Aug, 2024 6388.0 6551.0 6348.0 6390.0 557.9 Thousand
31 Jul, 2024 6269.0 6500.0 6250.0 6462.0 310.8 Thousand
30 Jul, 2024 6305.0 6385.0 6303.0 6366.0 263.1 Thousand
29 Jul, 2024 6270.0 6381.0 6246.0 6345.0 245.3 Thousand