Kurita Water Industries Ltd. (6370.T)
JPY 5461.0
(-1.41%)
JPY 5461.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5864.0 | 5871.0 | 5775.0 | 5856.0 | 189.2 Thousand |
| 27 Aug, 2024 | 5858.0 | 5921.0 | 5829.0 | 5905.0 | 175.1 Thousand |
| 26 Aug, 2024 | 5895.0 | 5895.0 | 5770.0 | 5814.0 | 174.5 Thousand |
| 25 Aug, 2024 | 5895.0 | 5895.0 | 5770.0 | 5814.0 | 174.5 Thousand |
| 23 Aug, 2024 | 5807.0 | 5916.0 | 5788.0 | 5914.0 | 221.4 Thousand |
| 22 Aug, 2024 | 5800.0 | 5841.0 | 5751.0 | 5790.0 | 223.8 Thousand |
| 21 Aug, 2024 | 5803.0 | 5901.0 | 5755.0 | 5812.0 | 277.9 Thousand |
| 20 Aug, 2024 | 5920.0 | 6003.0 | 5874.0 | 5946.0 | 224.4 Thousand |
| 19 Aug, 2024 | 5920.0 | 6005.0 | 5806.0 | 5857.0 | 488.2 Thousand |
| 18 Aug, 2024 | 5920.0 | 6005.0 | 5806.0 | 5857.0 | 488.2 Thousand |
4502
2489
FANG
AVN
CMPVF
1725