Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5659.0 | 5686.0 | 5565.0 | 5595.0 | 349.7 Thousand |
| 23 Jan, 2025 | 5668.0 | 5679.0 | 5595.0 | 5659.0 | 350.3 Thousand |
| 22 Jan, 2025 | 5603.0 | 5662.0 | 5549.0 | 5658.0 | 416.4 Thousand |
| 21 Jan, 2025 | 5612.0 | 5620.0 | 5466.0 | 5570.0 | 289.3 Thousand |
| 20 Jan, 2025 | 5521.0 | 5557.0 | 5501.0 | 5534.0 | 250 Thousand |
| 17 Jan, 2025 | 5452.0 | 5479.0 | 5362.0 | 5471.0 | 426.7 Thousand |
| 16 Jan, 2025 | 5546.0 | 5611.0 | 5503.0 | 5526.0 | 377.9 Thousand |
| 15 Jan, 2025 | 5531.0 | 5574.0 | 5463.0 | 5490.0 | 271.8 Thousand |
| 14 Jan, 2025 | 5611.0 | 5673.0 | 5531.0 | 5545.0 | 461 Thousand |
| 10 Jan, 2025 | 5697.0 | 5771.0 | 5664.0 | 5690.0 | 427.5 Thousand |
4502
2489
FANG
AVN
CMPVF
1725