Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6362.0 6388.0 6248.0 6250.0 340.7 Thousand
22 Mar, 2024 6480.0 6497.0 6255.0 6361.0 496.9 Thousand
21 Mar, 2024 6499.0 6523.0 6454.0 6502.0 355.6 Thousand
19 Mar, 2024 6393.0 6445.0 6347.0 6436.0 218.8 Thousand
18 Mar, 2024 6303.0 6406.0 6295.0 6403.0 217 Thousand
15 Mar, 2024 6240.0 6286.0 6218.0 6250.0 325.2 Thousand
14 Mar, 2024 6246.0 6298.0 6226.0 6293.0 308.4 Thousand
13 Mar, 2024 6405.0 6449.0 6238.0 6292.0 458.2 Thousand
12 Mar, 2024 6243.0 6376.0 6230.0 6372.0 471.6 Thousand
11 Mar, 2024 6310.0 6377.0 6271.0 6343.0 504.4 Thousand