Kurita Water Industries Ltd. (6370.T)

JPY 4690.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5920.0 6005.0 5806.0 5857.0 488.2 Thousand
18 Aug, 2024 5920.0 6005.0 5806.0 5857.0 488.2 Thousand
16 Aug, 2024 6090.0 6133.0 6043.0 6120.0 486.6 Thousand
15 Aug, 2024 5993.0 6065.0 5933.0 5956.0 499.1 Thousand
14 Aug, 2024 6046.0 6046.0 5921.0 5993.0 410.3 Thousand
13 Aug, 2024 5744.0 5964.0 5683.0 5946.0 652.3 Thousand
12 Aug, 2024 5744.0 5964.0 5683.0 5946.0 652.3 Thousand
09 Aug, 2024 6100.0 6152.0 5511.0 5634.0 1.51 Million
08 Aug, 2024 6030.0 6301.0 5991.0 6301.0 489.7 Thousand
07 Aug, 2024 5974.0 6321.0 5928.0 6127.0 934.7 Thousand