Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6994.0 | 7056.0 | 6956.0 | 7026.0 | 313 Thousand |
| 08 Jul, 2024 | 7070.0 | 7160.0 | 7009.0 | 7049.0 | 504.7 Thousand |
| 05 Jul, 2024 | 7060.0 | 7080.0 | 6989.0 | 7026.0 | 302.5 Thousand |
| 04 Jul, 2024 | 7024.0 | 7049.0 | 6911.0 | 6974.0 | 325.6 Thousand |
| 03 Jul, 2024 | 7062.0 | 7182.0 | 7010.0 | 7060.0 | 507.7 Thousand |
| 02 Jul, 2024 | 6867.0 | 7013.0 | 6867.0 | 6962.0 | 383.1 Thousand |
| 01 Jul, 2024 | 6873.0 | 6933.0 | 6803.0 | 6864.0 | 338.4 Thousand |
| 28 Jun, 2024 | 6860.0 | 6886.0 | 6783.0 | 6819.0 | 249.8 Thousand |
| 27 Jun, 2024 | 6817.0 | 6866.0 | 6770.0 | 6800.0 | 211.6 Thousand |
| 26 Jun, 2024 | 6796.0 | 6854.0 | 6755.0 | 6830.0 | 370.6 Thousand |
4502
2489
FANG
AVN
CMPVF
1725