Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5511.0 5559.0 5482.0 5499.0 435.4 Thousand
06 Feb, 2024 5466.0 5543.0 5449.0 5484.0 429.3 Thousand
05 Feb, 2024 5474.0 5541.0 5424.0 5513.0 320.1 Thousand
02 Feb, 2024 5430.0 5465.0 5422.0 5425.0 251.3 Thousand
01 Feb, 2024 5440.0 5468.0 5408.0 5426.0 297.5 Thousand
31 Jan, 2024 5391.0 5446.0 5386.0 5444.0 234.7 Thousand
30 Jan, 2024 5400.0 5471.0 5392.0 5452.0 303.6 Thousand
29 Jan, 2024 5445.0 5494.0 5392.0 5455.0 207.7 Thousand
26 Jan, 2024 5488.0 5552.0 5448.0 5471.0 440.9 Thousand
25 Jan, 2024 5505.0 5548.0 5472.0 5520.0 430.2 Thousand