Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5500.0 5541.0 5493.0 5536.0 169.6 Thousand
27 Dec, 2023 5451.0 5522.0 5430.0 5500.0 419.7 Thousand
26 Dec, 2023 5451.0 5500.0 5421.0 5451.0 323.1 Thousand
25 Dec, 2023 5536.0 5549.0 5458.0 5499.0 292.9 Thousand
22 Dec, 2023 5449.0 5543.0 5432.0 5530.0 452.3 Thousand
21 Dec, 2023 5390.0 5418.0 5360.0 5418.0 317 Thousand
20 Dec, 2023 5540.0 5549.0 5445.0 5472.0 628.9 Thousand
19 Dec, 2023 5368.0 5476.0 5330.0 5476.0 545.8 Thousand
18 Dec, 2023 5428.0 5433.0 5343.0 5423.0 537.4 Thousand
15 Dec, 2023 5304.0 5481.0 5304.0 5455.0 1.26 Million