Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6687.0 | 6744.0 | 6664.0 | 6708.0 | 247 Thousand |
| 11 Jun, 2024 | 6687.0 | 6784.0 | 6640.0 | 6693.0 | 241 Thousand |
| 10 Jun, 2024 | 6615.0 | 6738.0 | 6615.0 | 6681.0 | 215.4 Thousand |
| 07 Jun, 2024 | 6635.0 | 6692.0 | 6580.0 | 6614.0 | 167.9 Thousand |
| 06 Jun, 2024 | 6595.0 | 6654.0 | 6530.0 | 6632.0 | 280 Thousand |
| 05 Jun, 2024 | 6506.0 | 6568.0 | 6454.0 | 6522.0 | 254.1 Thousand |
| 04 Jun, 2024 | 6580.0 | 6583.0 | 6469.0 | 6515.0 | 281.3 Thousand |
| 03 Jun, 2024 | 6692.0 | 6734.0 | 6634.0 | 6674.0 | 292.9 Thousand |
| 31 May, 2024 | 6591.0 | 6732.0 | 6576.0 | 6720.0 | 500.8 Thousand |
| 30 May, 2024 | 6420.0 | 6561.0 | 6420.0 | 6535.0 | 281.6 Thousand |
4502
2489
FANG
AVN
CMPVF
1725