Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6093.0 | 6222.0 | 6022.0 | 6197.0 | 443.3 Thousand |
| 25 Apr, 2024 | 6020.0 | 6071.0 | 5978.0 | 6021.0 | 280 Thousand |
| 24 Apr, 2024 | 5930.0 | 6109.0 | 5921.0 | 6103.0 | 387.4 Thousand |
| 23 Apr, 2024 | 5953.0 | 5953.0 | 5819.0 | 5896.0 | 304 Thousand |
| 22 Apr, 2024 | 5922.0 | 5936.0 | 5843.0 | 5895.0 | 352.4 Thousand |
| 19 Apr, 2024 | 5887.0 | 5941.0 | 5749.0 | 5836.0 | 847.4 Thousand |
| 18 Apr, 2024 | 5871.0 | 6039.0 | 5830.0 | 6012.0 | 383.9 Thousand |
| 17 Apr, 2024 | 6157.0 | 6200.0 | 5876.0 | 5950.0 | 739.4 Thousand |
| 16 Apr, 2024 | 6287.0 | 6304.0 | 6200.0 | 6200.0 | 373.4 Thousand |
| 15 Apr, 2024 | 6400.0 | 6443.0 | 6348.0 | 6417.0 | 291.5 Thousand |
4502
2489
FANG
AVN
CMPVF
1725