Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5080.0 5095.0 4905.0 4979.0 1.84 Million
14 Nov, 2023 4970.0 5106.0 4959.0 5072.0 969.1 Thousand
13 Nov, 2023 4863.0 4930.0 4850.0 4916.0 507.3 Thousand
10 Nov, 2023 4786.0 4863.0 4775.0 4863.0 468.6 Thousand
09 Nov, 2023 4784.0 4845.0 4760.0 4798.0 479.5 Thousand
08 Nov, 2023 4993.0 4998.0 4784.0 4795.0 1.15 Million
07 Nov, 2023 4790.0 4820.0 4737.0 4783.0 909 Thousand
06 Nov, 2023 4800.0 4865.0 4770.0 4860.0 796.9 Thousand
02 Nov, 2023 4599.0 4710.0 4583.0 4692.0 663.6 Thousand
01 Nov, 2023 4686.0 4691.0 4551.0 4595.0 451.6 Thousand