Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4723.0 4836.0 4709.0 4749.0 742 Thousand
16 Oct, 2023 4853.0 4865.0 4682.0 4687.0 830.5 Thousand
13 Oct, 2023 5062.0 5074.0 4951.0 4967.0 352.6 Thousand
12 Oct, 2023 5032.0 5100.0 5016.0 5072.0 492.2 Thousand
11 Oct, 2023 5092.0 5094.0 4989.0 5006.0 361 Thousand
10 Oct, 2023 4985.0 5069.0 4972.0 5056.0 420.9 Thousand
06 Oct, 2023 4950.0 4963.0 4916.0 4939.0 302.3 Thousand
05 Oct, 2023 4960.0 4980.0 4919.0 4947.0 382.1 Thousand
04 Oct, 2023 4994.0 5035.0 4902.0 4931.0 390.5 Thousand
03 Oct, 2023 5166.0 5166.0 5070.0 5080.0 293.9 Thousand