Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5846.0 | 5879.0 | 5659.0 | 5763.0 | 774.1 Thousand |
| 14 Feb, 2024 | 5933.0 | 5933.0 | 5785.0 | 5875.0 | 810.4 Thousand |
| 13 Feb, 2024 | 5614.0 | 6025.0 | 5585.0 | 5993.0 | 1.91 Million |
| 09 Feb, 2024 | 5426.0 | 5576.0 | 5422.0 | 5494.0 | 513.5 Thousand |
| 08 Feb, 2024 | 5553.0 | 5576.0 | 5501.0 | 5526.0 | 346.6 Thousand |
| 07 Feb, 2024 | 5511.0 | 5559.0 | 5482.0 | 5499.0 | 435.4 Thousand |
| 06 Feb, 2024 | 5466.0 | 5543.0 | 5449.0 | 5484.0 | 429.3 Thousand |
| 05 Feb, 2024 | 5474.0 | 5541.0 | 5424.0 | 5513.0 | 320.1 Thousand |
| 02 Feb, 2024 | 5430.0 | 5465.0 | 5422.0 | 5425.0 | 251.3 Thousand |
| 01 Feb, 2024 | 5440.0 | 5468.0 | 5408.0 | 5426.0 | 297.5 Thousand |
4502
2489
FANG
AVN
CMPVF
1725