Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5391.0 | 5446.0 | 5386.0 | 5444.0 | 234.7 Thousand |
| 30 Jan, 2024 | 5400.0 | 5471.0 | 5392.0 | 5452.0 | 303.6 Thousand |
| 29 Jan, 2024 | 5445.0 | 5494.0 | 5392.0 | 5455.0 | 207.7 Thousand |
| 26 Jan, 2024 | 5488.0 | 5552.0 | 5448.0 | 5471.0 | 440.9 Thousand |
| 25 Jan, 2024 | 5505.0 | 5548.0 | 5472.0 | 5520.0 | 430.2 Thousand |
| 24 Jan, 2024 | 5557.0 | 5571.0 | 5513.0 | 5542.0 | 424.2 Thousand |
| 23 Jan, 2024 | 5550.0 | 5579.0 | 5481.0 | 5510.0 | 471 Thousand |
| 22 Jan, 2024 | 5410.0 | 5514.0 | 5387.0 | 5511.0 | 775.9 Thousand |
| 19 Jan, 2024 | 5475.0 | 5524.0 | 5279.0 | 5312.0 | 1.55 Million |
| 18 Jan, 2024 | 5632.0 | 5640.0 | 5443.0 | 5444.0 | 739.5 Thousand |
4502
2489
FANG
AVN
CMPVF
1725