Kurita Water Industries Ltd. (6370.T)

JPY 5461.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6283.0 6314.0 6201.0 6240.0 371.7 Thousand
01 Oct, 2024 6200.0 6383.0 6165.0 6383.0 411.9 Thousand
30 Sep, 2024 6130.0 6248.0 6101.0 6166.0 446.8 Thousand
27 Sep, 2024 6280.0 6328.0 6201.0 6312.0 443.7 Thousand
26 Sep, 2024 6019.0 6267.0 5963.0 6251.0 608.6 Thousand
25 Sep, 2024 5969.0 5993.0 5918.0 5958.0 365.8 Thousand
24 Sep, 2024 5850.0 5983.0 5822.0 5949.0 688.6 Thousand
20 Sep, 2024 5618.0 5691.0 5585.0 5662.0 552.7 Thousand
19 Sep, 2024 5510.0 5559.0 5480.0 5533.0 207.1 Thousand
18 Sep, 2024 5463.0 5473.0 5362.0 5458.0 324.6 Thousand