Kurita Water Industries Ltd. (6370.T)
JPY 4690.0
(-0.74%)
JPY 4690.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4788.0 | 4806.0 | 4683.0 | 4804.0 | 632.5 Thousand |
| 10 Mar, 2025 | 4790.0 | 4871.0 | 4728.0 | 4834.0 | 446 Thousand |
| 07 Mar, 2025 | 4790.0 | 4830.0 | 4771.0 | 4804.0 | 323.5 Thousand |
| 06 Mar, 2025 | 4845.0 | 4924.0 | 4841.0 | 4899.0 | 351 Thousand |
| 05 Mar, 2025 | 4788.0 | 4846.0 | 4755.0 | 4829.0 | 359.5 Thousand |
| 04 Mar, 2025 | 4774.0 | 4918.0 | 4774.0 | 4777.0 | 489.9 Thousand |
| 03 Mar, 2025 | 4868.0 | 4894.0 | 4784.0 | 4873.0 | 367.3 Thousand |
| 28 Feb, 2025 | 4894.0 | 4905.0 | 4780.0 | 4806.0 | 414.8 Thousand |
| 27 Feb, 2025 | 5000.0 | 5011.0 | 4955.0 | 4961.0 | 301.5 Thousand |
| 26 Feb, 2025 | 4881.0 | 4965.0 | 4838.0 | 4931.0 | 511.2 Thousand |
4502
2489
FANG
AVN
CMPVF
1725