Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1890.0 | 1926.0 | 1888.0 | 1912.0 | 22.3 Thousand |
| 26 Aug, 2024 | 1918.0 | 1918.0 | 1855.0 | 1878.0 | 27 Thousand |
| 25 Aug, 2024 | 1918.0 | 1918.0 | 1855.0 | 1878.0 | 27 Thousand |
| 23 Aug, 2024 | 1906.0 | 1937.0 | 1906.0 | 1920.0 | 9500.00 |
| 22 Aug, 2024 | 1928.0 | 1928.0 | 1896.0 | 1915.0 | 7000.00 |
| 21 Aug, 2024 | 1904.0 | 1935.0 | 1887.0 | 1912.0 | 9300.00 |
| 20 Aug, 2024 | 1943.0 | 1947.0 | 1891.0 | 1924.0 | 29 Thousand |
| 19 Aug, 2024 | 1910.0 | 1950.0 | 1874.0 | 1914.0 | 54.6 Thousand |
| 18 Aug, 2024 | 1910.0 | 1950.0 | 1874.0 | 1914.0 | 54.6 Thousand |
| 16 Aug, 2024 | 1861.0 | 1922.0 | 1855.0 | 1914.0 | 22.7 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534