Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1845.0 | 1872.0 | 1824.0 | 1839.0 | 31.9 Thousand |
| 14 Aug, 2024 | 1819.0 | 1856.0 | 1786.0 | 1845.0 | 40.7 Thousand |
| 13 Aug, 2024 | 1812.0 | 1844.0 | 1778.0 | 1840.0 | 40.8 Thousand |
| 12 Aug, 2024 | 1812.0 | 1844.0 | 1778.0 | 1840.0 | 40.8 Thousand |
| 09 Aug, 2024 | 1839.0 | 1864.0 | 1778.0 | 1812.0 | 50 Thousand |
| 08 Aug, 2024 | 1765.0 | 1859.0 | 1755.0 | 1799.0 | 45.3 Thousand |
| 07 Aug, 2024 | 1770.0 | 1872.0 | 1681.0 | 1776.0 | 26 Thousand |
| 06 Aug, 2024 | 1721.0 | 1848.0 | 1681.0 | 1782.0 | 59.5 Thousand |
| 05 Aug, 2024 | 1764.0 | 1788.0 | 1600.0 | 1601.0 | 65 Thousand |
| 02 Aug, 2024 | 1988.0 | 1998.0 | 1897.0 | 1897.0 | 52.3 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534