Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1810.0 | 1852.0 | 1799.0 | 1838.0 | 31.8 Thousand |
| 06 Sep, 2024 | 1869.0 | 1913.0 | 1837.0 | 1843.0 | 22.6 Thousand |
| 05 Sep, 2024 | 1865.0 | 1910.0 | 1851.0 | 1866.0 | 21.3 Thousand |
| 04 Sep, 2024 | 1870.0 | 1880.0 | 1838.0 | 1855.0 | 33.8 Thousand |
| 03 Sep, 2024 | 1934.0 | 1950.0 | 1918.0 | 1927.0 | 18.1 Thousand |
| 02 Sep, 2024 | 1987.0 | 1999.0 | 1924.0 | 1934.0 | 28 Thousand |
| 01 Sep, 2024 | 1987.0 | 1999.0 | 1924.0 | 1934.0 | 28 Thousand |
| 30 Aug, 2024 | 1956.0 | 1990.0 | 1936.0 | 1976.0 | 24.7 Thousand |
| 29 Aug, 2024 | 1914.0 | 1955.0 | 1914.0 | 1936.0 | 18.9 Thousand |
| 28 Aug, 2024 | 1914.0 | 1930.0 | 1895.0 | 1920.0 | 13.3 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534