Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1850.0 | 1864.0 | 1837.0 | 1858.0 | 18.6 Thousand |
| 20 Sep, 2024 | 1870.0 | 1870.0 | 1832.0 | 1846.0 | 17.8 Thousand |
| 19 Sep, 2024 | 1817.0 | 1836.0 | 1804.0 | 1819.0 | 18.7 Thousand |
| 18 Sep, 2024 | 1787.0 | 1797.0 | 1763.0 | 1790.0 | 19.1 Thousand |
| 17 Sep, 2024 | 1771.0 | 1794.0 | 1741.0 | 1778.0 | 24 Thousand |
| 13 Sep, 2024 | 1769.0 | 1787.0 | 1758.0 | 1770.0 | 34.5 Thousand |
| 12 Sep, 2024 | 1776.0 | 1820.0 | 1770.0 | 1786.0 | 30 Thousand |
| 11 Sep, 2024 | 1789.0 | 1813.0 | 1713.0 | 1745.0 | 50.2 Thousand |
| 10 Sep, 2024 | 1843.0 | 1856.0 | 1798.0 | 1798.0 | 40.9 Thousand |
| 09 Sep, 2024 | 1810.0 | 1852.0 | 1799.0 | 1838.0 | 31.8 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534