Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1856.0 | 1860.0 | 1821.0 | 1827.0 | 11.5 Thousand |
| 22 Oct, 2024 | 1879.0 | 1879.0 | 1853.0 | 1856.0 | 19.7 Thousand |
| 21 Oct, 2024 | 1906.0 | 1918.0 | 1857.0 | 1861.0 | 14.5 Thousand |
| 18 Oct, 2024 | 1859.0 | 1895.0 | 1849.0 | 1888.0 | 19.6 Thousand |
| 17 Oct, 2024 | 1884.0 | 1911.0 | 1858.0 | 1864.0 | 21.5 Thousand |
| 16 Oct, 2024 | 1886.0 | 1908.0 | 1854.0 | 1888.0 | 43.9 Thousand |
| 15 Oct, 2024 | 1926.0 | 1927.0 | 1879.0 | 1915.0 | 38.8 Thousand |
| 11 Oct, 2024 | 1937.0 | 1937.0 | 1889.0 | 1897.0 | 29.6 Thousand |
| 10 Oct, 2024 | 1941.0 | 1941.0 | 1899.0 | 1937.0 | 11.1 Thousand |
| 09 Oct, 2024 | 1970.0 | 1987.0 | 1910.0 | 1930.0 | 22.7 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534