Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1730.0 | 1732.0 | 1698.0 | 1701.0 | 16.5 Thousand |
| 20 Nov, 2024 | 1717.0 | 1732.0 | 1695.0 | 1723.0 | 14.6 Thousand |
| 19 Nov, 2024 | 1712.0 | 1726.0 | 1692.0 | 1708.0 | 24.3 Thousand |
| 18 Nov, 2024 | 1701.0 | 1718.0 | 1692.0 | 1712.0 | 18.2 Thousand |
| 15 Nov, 2024 | 1720.0 | 1745.0 | 1703.0 | 1715.0 | 23.7 Thousand |
| 14 Nov, 2024 | 1718.0 | 1752.0 | 1714.0 | 1714.0 | 22.9 Thousand |
| 13 Nov, 2024 | 1746.0 | 1767.0 | 1714.0 | 1714.0 | 30.7 Thousand |
| 12 Nov, 2024 | 1717.0 | 1758.0 | 1711.0 | 1735.0 | 19.3 Thousand |
| 11 Nov, 2024 | 1739.0 | 1739.0 | 1702.0 | 1716.0 | 27.9 Thousand |
| 08 Nov, 2024 | 1810.0 | 1823.0 | 1720.0 | 1758.0 | 94.9 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534