Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1700.0 | 1738.0 | 1682.0 | 1732.0 | 25.2 Thousand |
| 04 Dec, 2024 | 1702.0 | 1730.0 | 1681.0 | 1681.0 | 38.2 Thousand |
| 03 Dec, 2024 | 1689.0 | 1715.0 | 1689.0 | 1705.0 | 24.5 Thousand |
| 02 Dec, 2024 | 1702.0 | 1709.0 | 1677.0 | 1689.0 | 25.2 Thousand |
| 29 Nov, 2024 | 1721.0 | 1731.0 | 1704.0 | 1704.0 | 18.2 Thousand |
| 28 Nov, 2024 | 1720.0 | 1732.0 | 1704.0 | 1721.0 | 11 Thousand |
| 27 Nov, 2024 | 1717.0 | 1727.0 | 1708.0 | 1720.0 | 14.5 Thousand |
| 26 Nov, 2024 | 1715.0 | 1733.0 | 1695.0 | 1717.0 | 18.4 Thousand |
| 25 Nov, 2024 | 1738.0 | 1750.0 | 1712.0 | 1712.0 | 11.4 Thousand |
| 22 Nov, 2024 | 1699.0 | 1727.0 | 1699.0 | 1725.0 | 12.1 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534