Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1800.0 | 1828.0 | 1800.0 | 1816.0 | 20.8 Thousand |
| 07 Jan, 2025 | 1814.0 | 1814.0 | 1774.0 | 1794.0 | 16.5 Thousand |
| 06 Jan, 2025 | 1820.0 | 1831.0 | 1783.0 | 1814.0 | 30.8 Thousand |
| 30 Dec, 2024 | 1787.0 | 1825.0 | 1787.0 | 1817.0 | 15.1 Thousand |
| 27 Dec, 2024 | 1789.0 | 1805.0 | 1775.0 | 1800.0 | 15.2 Thousand |
| 26 Dec, 2024 | 1736.0 | 1789.0 | 1736.0 | 1789.0 | 23.3 Thousand |
| 25 Dec, 2024 | 1783.0 | 1783.0 | 1715.0 | 1736.0 | 18.5 Thousand |
| 24 Dec, 2024 | 1796.0 | 1806.0 | 1766.0 | 1773.0 | 15.1 Thousand |
| 23 Dec, 2024 | 1778.0 | 1814.0 | 1767.0 | 1796.0 | 20.2 Thousand |
| 20 Dec, 2024 | 1767.0 | 1791.0 | 1759.0 | 1760.0 | 43.1 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534