Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2000.0 | 2020.0 | 1979.0 | 1979.0 | 33.4 Thousand |
| 04 Feb, 2025 | 2022.0 | 2044.0 | 1975.0 | 1984.0 | 44.1 Thousand |
| 03 Feb, 2025 | 1959.0 | 2049.0 | 1934.0 | 2000.0 | 79.1 Thousand |
| 31 Jan, 2025 | 2050.0 | 2050.0 | 1871.0 | 1990.0 | 88.5 Thousand |
| 30 Jan, 2025 | 2005.0 | 2052.0 | 2005.0 | 2050.0 | 22.3 Thousand |
| 29 Jan, 2025 | 2030.0 | 2060.0 | 2024.0 | 2030.0 | 32.8 Thousand |
| 28 Jan, 2025 | 2000.0 | 2040.0 | 2000.0 | 2020.0 | 20.2 Thousand |
| 27 Jan, 2025 | 2019.0 | 2019.0 | 1982.0 | 2000.0 | 38.1 Thousand |
| 24 Jan, 2025 | 2034.0 | 2036.0 | 1983.0 | 2008.0 | 34.8 Thousand |
| 23 Jan, 2025 | 2077.0 | 2094.0 | 1973.0 | 2000.0 | 43.3 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534