Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1998.0 | 2033.0 | 1978.0 | 2008.0 | 17.5 Thousand |
| 28 Feb, 2025 | 1982.0 | 1999.0 | 1974.0 | 1979.0 | 24.9 Thousand |
| 27 Feb, 2025 | 1969.0 | 1992.0 | 1964.0 | 1983.0 | 11.8 Thousand |
| 26 Feb, 2025 | 1991.0 | 1996.0 | 1943.0 | 1963.0 | 28.8 Thousand |
| 25 Feb, 2025 | 1996.0 | 2035.0 | 1993.0 | 2016.0 | 16.7 Thousand |
| 21 Feb, 2025 | 2043.0 | 2060.0 | 2004.0 | 2033.0 | 36.4 Thousand |
| 20 Feb, 2025 | 2156.0 | 2156.0 | 2023.0 | 2049.0 | 37.1 Thousand |
| 19 Feb, 2025 | 2113.0 | 2164.0 | 2103.0 | 2156.0 | 30.1 Thousand |
| 18 Feb, 2025 | 2068.0 | 2108.0 | 2068.0 | 2096.0 | 29.4 Thousand |
| 17 Feb, 2025 | 2039.0 | 2060.0 | 2038.0 | 2056.0 | 17.3 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534