Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2006.0 | 2024.0 | 1963.0 | 1995.0 | 25.7 Thousand |
| 24 Mar, 2025 | 2032.0 | 2041.0 | 2006.0 | 2006.0 | 23.6 Thousand |
| 21 Mar, 2025 | 2005.0 | 2034.0 | 1988.0 | 2032.0 | 27.3 Thousand |
| 19 Mar, 2025 | 1980.0 | 2011.0 | 1980.0 | 2005.0 | 12.5 Thousand |
| 18 Mar, 2025 | 1958.0 | 1996.0 | 1958.0 | 1989.0 | 22.9 Thousand |
| 17 Mar, 2025 | 1978.0 | 2005.0 | 1946.0 | 1951.0 | 20.2 Thousand |
| 14 Mar, 2025 | 1975.0 | 1999.0 | 1975.0 | 1980.0 | 22.8 Thousand |
| 13 Mar, 2025 | 1995.0 | 1999.0 | 1958.0 | 1988.0 | 23.6 Thousand |
| 12 Mar, 2025 | 1981.0 | 2012.0 | 1979.0 | 1995.0 | 21.5 Thousand |
| 11 Mar, 2025 | 1963.0 | 2007.0 | 1963.0 | 1977.0 | 17.1 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534