Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1843.0 | 1843.0 | 1825.0 | 1825.0 | 16.4 Thousand |
| 15 Apr, 2025 | 1852.0 | 1877.0 | 1836.0 | 1836.0 | 18.6 Thousand |
| 14 Apr, 2025 | 1782.0 | 1826.0 | 1760.0 | 1826.0 | 22.5 Thousand |
| 11 Apr, 2025 | 1699.0 | 1759.0 | 1673.0 | 1759.0 | 24.4 Thousand |
| 10 Apr, 2025 | 1630.0 | 1764.0 | 1630.0 | 1729.0 | 18.9 Thousand |
| 09 Apr, 2025 | 1590.0 | 1610.0 | 1561.0 | 1590.0 | 38.7 Thousand |
| 08 Apr, 2025 | 1608.0 | 1694.0 | 1608.0 | 1623.0 | 41.9 Thousand |
| 07 Apr, 2025 | 1543.0 | 1621.0 | 1543.0 | 1568.0 | 44.3 Thousand |
| 04 Apr, 2025 | 1814.0 | 1820.0 | 1686.0 | 1694.0 | 58.1 Thousand |
| 03 Apr, 2025 | 1851.0 | 1865.0 | 1820.0 | 1854.0 | 27.4 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534