Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1981.0 | 2012.0 | 1979.0 | 1995.0 | 21.5 Thousand |
| 11 Mar, 2025 | 1963.0 | 2007.0 | 1963.0 | 1977.0 | 17.1 Thousand |
| 10 Mar, 2025 | 1986.0 | 2010.0 | 1966.0 | 1988.0 | 21 Thousand |
| 07 Mar, 2025 | 1980.0 | 2002.0 | 1939.0 | 1986.0 | 20.2 Thousand |
| 06 Mar, 2025 | 2025.0 | 2028.0 | 1977.0 | 1985.0 | 25.5 Thousand |
| 05 Mar, 2025 | 1995.0 | 2024.0 | 1986.0 | 2005.0 | 18.9 Thousand |
| 04 Mar, 2025 | 2016.0 | 2028.0 | 1976.0 | 2010.0 | 20.3 Thousand |
| 03 Mar, 2025 | 1998.0 | 2033.0 | 1978.0 | 2008.0 | 17.5 Thousand |
| 28 Feb, 2025 | 1982.0 | 1999.0 | 1974.0 | 1979.0 | 24.9 Thousand |
| 27 Feb, 2025 | 1969.0 | 1992.0 | 1964.0 | 1983.0 | 11.8 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534