Hokuetsu Industries Co., Ltd. (6364.T)
JPY 1822.0
(0.72%)
JPY 1822.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2042.0 | 2069.0 | 2022.0 | 2062.0 | 30 Thousand |
| 21 Jan, 2025 | 1972.0 | 2022.0 | 1935.0 | 2022.0 | 33.2 Thousand |
| 20 Jan, 2025 | 1950.0 | 1992.0 | 1950.0 | 1972.0 | 34.3 Thousand |
| 17 Jan, 2025 | 1877.0 | 1936.0 | 1872.0 | 1927.0 | 24.8 Thousand |
| 16 Jan, 2025 | 1880.0 | 1905.0 | 1867.0 | 1877.0 | 32.1 Thousand |
| 15 Jan, 2025 | 1850.0 | 1918.0 | 1850.0 | 1882.0 | 38.5 Thousand |
| 14 Jan, 2025 | 1834.0 | 1869.0 | 1834.0 | 1850.0 | 27.9 Thousand |
| 10 Jan, 2025 | 1852.0 | 1860.0 | 1829.0 | 1850.0 | 20.2 Thousand |
| 09 Jan, 2025 | 1814.0 | 1853.0 | 1814.0 | 1837.0 | 22.2 Thousand |
| 08 Jan, 2025 | 1800.0 | 1828.0 | 1800.0 | 1816.0 | 20.8 Thousand |
WEHB
SONALIS
AILLP
300210
ITOEF
000534